yearn.finance

YFI · 美元计价

$1931

≈ ￥12744.6

-0.72% (-$14.00)

更新于 2026-11-03 16:35:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1945

24H 成交量

$33.39万

流通市值

$6,494.19万

24H 涨跌额

(-$14.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	APEApeCoin	$0.1082	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.17%
366	ORDIOrdinals	$3.354	$3.48	$3.34	$37.18万	$7,125.53万	-2.70%
397	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.48万	$5,029.23万	-3.74%
90	ATOMCosmos	$1.405	$1.47	$1.39	$299.81万	$5.58亿	-3.83%
224	EWYBEWYB	$153.16	$160.33	$151.71	$70.24万	—	-3.39%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
44	1000CAT1000CAT	$0.001522	$0.002276	$0.00151	$841.83万	—	-7.93%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$199.86万	$13.77亿	-2.99%
287	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.60万	$1,474.68万	-3.66%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.62万	$1,499.96万	-4.57%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
350	EULEuler	$1.03	$1.10	$1.00	$39.34万	$1,979.00万	-5.33%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.58万	—	-7.98%
197	ZKzkSync	$0.00991	$0.01042	$0.00988	$81.39万	$3,741.83万	-3.03%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
577	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.85万	$5,213.55万	-3.37%
392	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.72%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
543	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.83万	$1,151.87万	1.89%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%