ApeCoin

APE · 美元计价

$0.1107

≈ ￥0.73062

1.84% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.1123

24H 最低

$0.1069

今日开盘

$0.1087

24H 成交量

$30.96万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	APEApeCoin	$0.1107	$0.1123	$0.1069	$30.96万	$1.11亿	1.84%
363	ORDIORDI	$3.432	$3.48	$3.34	$34.72万	$7,226.99万	1.27%
238	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.80万	$4,981.80万	0.00%
88	ATOMCosmos Hub	$1.418	$1.45	$1.39	$269.33万	$7.64亿	0.71%
176	EWYBEWYB	$155.22	$157.64	$151.71	$86.42万	—	-0.19%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
74	1000CAT1000CAT	$0.001589	$0.001737	$0.00151	$333.49万	—	-7.24%
103	ICPInternet Computer	$2.488	$2.52	$2.41	$202.35万	$13.87亿	1.06%
326	ZBTZerobase	$0.0653	$0.0672	$0.0651	$40.26万	$1,474.68万	-2.10%
581	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.61%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
372	EULEuler	$1.033	$1.07	$1.00	$33.35万	$2,487.95万	-2.18%
452	SECZBSECZB	$7.95	$8.07	$7.18	$22.91万	—	8.16%
185	ZKZKsync	$0.0102	$0.01046	$0.00988	$82.03万	$1.13亿	0.30%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
635	TURBOTurbo	$0.000766	$0.000777	$0.000743	$8.65万	$5,293.50万	0.92%
417	YFIyearn.finance	$2002	$2,040.00	$1,898.00	$27.61万	$7,266.52万	3.84%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.20%
474	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$20.46万	$1,151.87万	-0.16%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%