Xai Games

XAI · 美元计价

$0.00627

≈ ￥0.041382

-2.49% (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.00645

24H 最低

$0.00624

今日开盘

$0.00643

24H 成交量

$9.54万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	APEApeCoin	$0.1058	$0.1088	$0.105	$23.41万	$7,945.97万	-1.95%
188	ORDIOrdinals	$3.189	$3.29	$3.17	$65.03万	$6,691.74万	-2.39%
385	TThreshold Network	$0.00455	$0.00466	$0.00454	$22.01万	$5,075.45万	-0.66%
160	ATOMCosmos	$1.358	$1.39	$1.35	$76.67万	$5.28亿	-1.88%
587	EWYBEWYB	$137.77	$138.56	$137.24	$6.27万	—	0.04%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
198	1000CAT1000CAT	$0.001673	$0.001773	$0.001653	$60.22万	—	-4.51%
93	ICPInternet Computer	$2.409	$2.46	$2.40	$160.41万	$13.45亿	-0.29%
297	ZBTZerobase	$0.0603	$0.0635	$0.0603	$35.16万	$1,325.02万	-5.04%
593	CHRChromia	$0.01476	$0.01536	$0.01468	$5.67万	$1,440.98万	-3.34%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
455	EULEuler	$0.97	$1.01	$0.967	$15.70万	$1,808.97万	-3.48%
632	SECZBSECZB	$7.05	$7.09	$6.96	$2.93万	—	0.43%
335	ZKzkSync	$0.00921	$0.00964	$0.00916	$29.08万	$3,390.37万	-4.06%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	TURBOTurbo	$0.000715	$0.000735	$0.000712	$7.59万	$4,907.05万	-1.79%
351	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.31万	$6,777.63万	0.90%
508	SHELLMyShell	$0.02058	$0.02118	$0.02045	$11.82万	$555.55万	-2.28%
564	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.65万	$1,179.67万	0.46%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%