Wrapped Beacon ETH

WBETH · 美元计价

$2514.55

≈ ￥16596.03

-1.02% (-$25.96)

更新于 2026-11-03 20:15:01

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2540.51

24H 成交量

$37.13万

流通市值

$86.58亿

24H 涨跌额

(-$25.96)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	APEApeCoin	$0.11	$0.1122	$0.1069	$46.72万	$8,215.73万	-0.63%
347	ORDIOrdinals	$3.426	$3.48	$3.34	$38.41万	$7,125.53万	-0.93%
421	TThreshold Network	$0.00442	$0.0046	$0.00433	$29.22万	$5,029.23万	-3.07%
86	ATOMCosmos	$1.432	$1.47	$1.39	$304.52万	$5.58亿	-2.19%
224	EWYBEWYB	$154.11	$160.33	$151.71	$71.09万	—	-3.19%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
66	1000CAT1000CAT	$0.001588	$0.001872	$0.00151	$503.27万	—	-15.08%
111	ICPInternet Computer	$2.477	$2.54	$2.41	$196.95万	$13.77亿	-1.94%
307	ZBTZerobase	$0.0659	$0.0693	$0.0655	$46.03万	$1,474.68万	-3.66%
595	CHRChromia	$0.01543	$0.01584	$0.01505	$12.58万	$1,499.96万	-2.40%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
365	EULEuler	$1.039	$1.10	$1.00	$35.99万	$1,979.00万	-4.33%
437	SECZBSECZB	$7.27	$8.05	$7.18	$27.21万	—	-7.62%
174	ZKzkSync	$0.01026	$0.01041	$0.00988	$89.92万	$3,741.83万	-0.87%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	TURBOTurbo	$0.000762	$0.000779	$0.000743	$10.82万	$5,213.55万	-1.93%
406	YFIyearn.finance	$1977	$1,980.00	$1,898.00	$30.57万	$6,494.19万	1.75%
492	SHELLMyShell	$0.02318	$0.0242	$0.02249	$20.94万	$640.25万	-3.70%
517	MBLMovieBloc	$0.000661	$0.000667	$0.000632	$18.42万	$1,151.87万	1.85%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%