Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	APEApeCoin	$0.1108	$0.1122	$0.1069	$46.89万	$8,215.73万	0.45%
329	ORDIOrdinals	$3.429	$3.48	$3.34	$41.98万	$7,125.53万	-0.09%
423	TThreshold Network	$0.0044	$0.0046	$0.00433	$28.93万	$5,029.23万	-3.30%
87	ATOMCosmos	$1.434	$1.46	$1.39	$292.28万	$5.58亿	-0.69%
191	EWYBEWYB	$155.09	$160.33	$151.71	$83.55万	—	-1.80%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
69	1000CAT1000CAT	$0.001572	$0.001796	$0.00151	$428.96万	—	-9.71%
109	ICPInternet Computer	$2.469	$2.54	$2.41	$206.26万	$13.77亿	-1.56%
312	ZBTZerobase	$0.0659	$0.0693	$0.0655	$45.72万	$1,474.68万	-3.94%
594	CHRChromia	$0.01551	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.83%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
364	EULEuler	$1.035	$1.10	$1.00	$36.24万	$1,979.00万	-4.43%
433	SECZBSECZB	$7.33	$8.05	$7.18	$27.66万	—	-5.30%
186	ZKzkSync	$0.0103	$0.01045	$0.00988	$85.75万	$3,741.83万	0.88%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	TURBOTurbo	$0.000766	$0.000779	$0.000743	$10.22万	$5,213.55万	-0.26%
421	YFIyearn.finance	$1996	$2,003.00	$1,898.00	$29.14万	$6,494.19万	2.83%
486	SHELLMyShell	$0.02296	$0.0242	$0.02249	$21.60万	$640.25万	-3.61%
516	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$18.95万	$1,151.87万	2.36%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%