Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

0.00% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$17.03万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	APEApeCoin	$0.111	$0.1123	$0.1069	$41.83万	$8,215.73万	0.09%
334	ORDIOrdinals	$3.454	$3.48	$3.34	$40.64万	$7,125.53万	0.26%
259	TThreshold Network	$0.00448	$0.00458	$0.00433	$58.30万	$5,029.23万	-1.97%
83	ATOMCosmos	$1.43	$1.45	$1.39	$320.87万	$5.58亿	-1.31%
173	EWYBEWYB	$156.36	$158.97	$151.71	$90.42万	—	-0.74%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
74	1000CAT1000CAT	$0.001572	$0.001794	$0.00151	$406.48万	—	-10.07%
101	ICPInternet Computer	$2.498	$2.51	$2.41	$221.52万	$13.77亿	-0.52%
322	ZBTZerobase	$0.0664	$0.0686	$0.0655	$42.87万	$1,474.68万	-3.21%
596	CHRChromia	$0.01562	$0.01573	$0.01505	$12.40万	$1,499.96万	-0.32%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
386	EULEuler	$1.041	$1.09	$1.00	$34.01万	$1,979.00万	-3.61%
458	SECZBSECZB	$7.43	$8.01	$7.18	$23.99万	—	-4.99%
184	ZKzkSync	$0.01029	$0.01046	$0.00988	$86.40万	$3,741.83万	-0.48%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.94万	$5,213.55万	-0.13%
425	YFIyearn.finance	$2001	$2,014.00	$1,898.00	$28.45万	$6,494.19万	2.83%
485	SHELLMyShell	$0.02319	$0.0242	$0.02249	$21.20万	$640.25万	-3.42%
507	MBLMovieBloc	$0.000653	$0.000667	$0.000635	$19.62万	$1,151.87万	0.77%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%