SSV Network
SSV · 美元计价
$2.083
≈ ￥13.7478
2.86% ($0.06)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$2.18
24H 最低
$2.02
今日开盘
$2.025
24H 成交量
$57.86万
流通市值
$1,490.97万
24H 涨跌额
($0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
APEApeCoin
|
$0.0955 | $0.1013 | $0.0936 | $106.14万 | $7,503.89万 | -4.79% |
| 202 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $81.13万 | $6,783.40万 | -0.85% |
| 583 |
TThreshold Network
|
$0.00447 | $0.00454 | $0.0044 | $11.77万 | $5,026.09万 | 0.45% |
| 133 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $147.85万 | $5.58亿 | -0.36% |
| 165 |
EWYBEWYB
|
$146.76 | $150.36 | $140.95 | $101.72万 | — | 3.81% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 371 |
1000CAT1000CAT
|
$0.00161 | $0.001665 | $0.001587 | $34.12万 | — | -0.49% |
| 62 |
ICPInternet Computer
|
$2.579 | $2.64 | $2.52 | $577.05万 | $14.36亿 | 1.26% |
| 277 |
ZBTZerobase
|
$0.057 | $0.059 | $0.0556 | $52.09万 | $1,275.76万 | -3.23% |
| 568 |
CHRChromia
|
$0.01392 | $0.01445 | $0.01355 | $12.99万 | $1,402.09万 | -2.11% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 494 |
EULEuler
|
$0.879 | $0.912 | $0.859 | $18.55万 | $1,691.34万 | -1.68% |
| 295 |
SECZBSECZB
|
$8.95 | $9.57 | $8.34 | $47.96万 | — | 3.23% |
| 148 |
ZKzkSync
|
$0.00914 | $0.00947 | $0.00897 | $120.06万 | $3,427.04万 | 0.44% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 565 |
TURBOTurbo
|
$0.000686 | $0.000705 | $0.00067 | $13.23万 | $4,846.22万 | -2.00% |
| 475 |
YFIyearn.finance
|
$1914 | $1,972.00 | $1,871.00 | $20.30万 | $6,564.06万 | -2.89% |
| 647 |
SHELLMyShell
|
$0.01959 | $0.02022 | $0.01916 | $7.74万 | $541.62万 | -2.88% |
| 278 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $51.70万 | $1,053.92万 | -8.25% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |