Fabric Protocol

ROBO · 美元计价

$0.00467

≈ ￥0.030822

-3.31% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00485

24H 最低

$0.00463

今日开盘

$0.00483

24H 成交量

$15.36万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.61万	$7,945.97万	-1.67%
249	ORDIOrdinals	$3.182	$3.29	$3.17	$46.14万	$6,691.74万	-2.93%
397	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.31万	$5,075.45万	-1.72%
152	ATOMCosmos	$1.365	$1.39	$1.35	$80.95万	$5.28亿	-1.37%
589	EWYBEWYB	$137.79	$138.56	$137.24	$6.09万	—	0.09%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	1000CAT1000CAT	$0.001689	$0.001758	$0.001653	$56.97万	—	-2.88%
92	ICPInternet Computer	$2.414	$2.46	$2.40	$156.43万	$13.45亿	-1.15%
290	ZBTZerobase	$0.0605	$0.0634	$0.06	$36.94万	$1,325.02万	-4.12%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
474	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
470	EULEuler	$0.967	$1.00	$0.963	$14.55万	$1,808.97万	-3.20%
625	SECZBSECZB	$7.06	$7.09	$7.00	$3.18万	—	0.28%
356	ZKzkSync	$0.00919	$0.00962	$0.00916	$26.42万	$3,390.37万	-4.47%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	TURBOTurbo	$0.000715	$0.000735	$0.000712	$13.54万	$4,907.05万	-2.46%
351	YFIyearn.finance	$2013	$2,039.00	$1,990.00	$27.11万	$6,777.63万	0.85%
469	SHELLMyShell	$0.02065	$0.02118	$0.02039	$14.76万	$555.55万	-1.90%
569	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$7.76万	$1,179.67万	0.92%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%