云衡通
行情总览
Raydium

Raydium

RAY · 美元计价
$1.6909
≈ ￥11.1599
-3.48% (-$0.06)
更新于 2026-11-10 19:25:04
← 返回行情列表
24H 最高
$1.81
24H 最低
$1.68
今日开盘
$1.7518
24H 成交量
$249.93万
流通市值
$4.77亿
24H 涨跌额
(-$0.06)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.411 +1.47% Aerodrome Finance $0.5561 -2.63% Sign $0.00882 +3.89% Midnight $0.04222 +6.43% USD.AICHIP $0.03229 -6.49% StarknetSTRK $0.03844 -1.34% HashflowHFT $0.00711 +6.28% Render $1.582 -1.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 APE APEApeCoin $0.1008 $0.1059 $0.1006 $92.61万 $7,769.69万 -0.59%
211 ORDI ORDIOrdinals $3.193 $3.28 $3.14 $76.31万 $6,719.65万 1.72%
492 T TThreshold Network $0.0044 $0.00462 $0.00434 $19.23万 $5,077.39万 -2.22%
124 ATOM ATOMCosmos $1.38 $1.40 $1.33 $160.83万 $5.37亿 3.22%
159 EWYB EWYBEWYB $141.08 $143.64 $134.98 $112.98万 — 4.27%
390 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
255 1000CAT 1000CAT1000CAT $0.00162 $0.001695 $0.001586 $60.90万 — -2.23%
100 ICP ICPInternet Computer $2.411 $2.45 $2.36 $250.44万 $13.37亿 1.47%
316 ZBT ZBTZerobase $0.0589 $0.0596 $0.0583 $45.34万 $1,303.05万 0.51%
621 CHR CHRChromia $0.01435 $0.01507 $0.01425 $9.39万 $1,430.84万 -0.55%
550 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
420 EUL EULEuler $0.901 $0.943 $0.895 $27.68万 $1,733.27万 -2.60%
435 SECZB SECZBSECZB $7.96 $8.20 $6.77 $26.18万 — 13.23%
172 ZK ZKzkSync $0.00893 $0.00941 $0.00893 $99.63万 $3,374.04万 -0.78%
482 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
574 TURBO TURBOTurbo $0.0007 $0.000733 $0.000698 $12.79万 $4,929.73万 -0.85%
393 YFI YFIyearn.finance $1940 $2,018.00 $1,936.00 $30.75万 $6,673.56万 -1.52%
659 SHELL SHELLMyShell $0.01994 $0.02054 $0.01975 $5.68万 $539.57万 0.71%
557 MBL MBLMovieBloc $0.00062 $0.000652 $0.000615 $13.84万 $1,163.05万 -3.13%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%

相关站点

共 40 个
KORUB _比特币行情 BFUSD _比特币 PAX Gold _数字货币市值 Gains Network _比特币 SOXSB _BTC行情 United Stables _比特币行情 Act I : The _比特币行情 以太坊 _数字货币市值 BENQI _比特币 Solana _比特币 TQQQB _币种排行 Gram _加密货币行情 RWUSD _比特币行情 Worldcoin _比特币行情 Avalanche _比特币 莱特币 _币种排行 Render _加密货币行情 Aptos _比特币行情 Pump.fun _数字货币市值 Worldcoin _比特币行情 Aster _加密货币行情 SOXSB _比特币 Ethena _以太坊ETH价格 ONEchain _比特币 BitTensor _BTC行情 Artificial _币种排行 恒星币 _以太坊ETH价格 Aave _币种排行 狗币 _比特币 First Digital _以太坊ETH价格 Sui _比特币行情 Internet _加密货币行情 TONToken _比特币行情 Gram _比特币行情 牛来 _比特币 币安币 _加密货币行情 Act I : The _币种排行 狗币 _加密货币行情 Test _比特币行情 PAX Gold _加密货币行情