Qtum

QTUM · 美元计价

$0.74

≈ ￥4.884

-2.12% (-$0.02)

更新于 2026-11-03 17:05:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.756

24H 成交量

$4.02万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	APEApeCoin	$0.1087	$0.1122	$0.1069	$46.17万	$8,215.73万	-1.90%
357	ORDIOrdinals	$3.374	$3.48	$3.34	$38.34万	$7,125.53万	-2.15%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.82万	$5,029.23万	-3.30%
86	ATOMCosmos	$1.415	$1.47	$1.39	$303.65万	$5.58亿	-3.22%
225	EWYBEWYB	$153.49	$160.33	$151.71	$70.17万	—	-3.25%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
49	1000CAT1000CAT	$0.001567	$0.002099	$0.00151	$731.92万	—	-17.83%
111	ICPInternet Computer	$2.455	$2.54	$2.41	$199.81万	$13.77亿	-2.50%
283	ZBTZerobase	$0.0663	$0.0693	$0.0655	$51.00万	$1,474.68万	-3.21%
595	CHRChromia	$0.0152	$0.01584	$0.01505	$12.52万	$1,499.96万	-3.80%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
355	EULEuler	$1.034	$1.10	$1.00	$38.81万	$1,979.00万	-4.70%
436	SECZBSECZB	$7.23	$8.05	$7.20	$27.43万	—	-8.37%
195	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.55万	$3,741.83万	-2.25%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
577	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.74万	$5,213.55万	-2.72%
391	YFIyearn.finance	$1941	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.10%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.10万	$640.25万	-4.05%
542	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$16.92万	$1,151.87万	2.03%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%