Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	APEApeCoin	$0.1095	$0.1181	$0.1048	$61.97万	$8,087.00万	-4.78%
171	ORDIOrdinals	$3.219	$3.51	$3.08	$132.48万	$6,622.33万	-6.34%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
111	ATOMCosmos Hub	$1.44	$1.54	$1.39	$250.85万	$5.49亿	-0.07%
208	EWYBEWYB	$136.03	$153.73	$135.71	$96.14万	—	-10.54%
454	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
90	1000CAT1000CAT	$0.001698	$0.001854	$0.001633	$398.78万	—	-2.53%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$374.56万	$13.69亿	-3.90%
263	ZBTZerobase	$0.0635	$0.0675	$0.0617	$69.66万	$1,389.52万	-2.01%
628	CHRChromia	$0.01524	$0.01651	$0.01454	$13.02万	$1,456.76万	-5.34%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
439	EULEuler	$1.004	$1.10	$0.971	$32.87万	$1,851.37万	-4.38%
506	SECZBSECZB	$7.28	$8.22	$6.94	$25.06万	—	-10.35%
162	ZKZKsync	$0.00954	$0.01035	$0.00903	$145.50万	$3,404.94万	-4.98%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	TURBOTurbo	$0.000713	$0.000778	$0.000683	$37.68万	$4,784.42万	-6.55%
428	YFIyearn.finance	$2005	$2,073.00	$1,906.00	$34.43万	$6,587.92万	-1.38%
568	SHELLMyShell	$0.02063	$0.02281	$0.02028	$18.63万	$561.55万	-7.86%
497	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.95万	$1,158.59万	-2.86%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%