Pendle

PENDLE · 美元计价

$1.619

≈ ￥10.6854

-1.16% (-$0.02)

更新于 2026-11-08 16:40:01

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.638

24H 成交量

$81.16万

流通市值

$2.67亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	APEApeCoin	$0.1057	$0.108	$0.105	$18.26万	$7,945.97万	-2.13%
253	ORDIOrdinals	$3.174	$3.26	$3.16	$45.39万	$6,691.74万	-2.76%
391	TThreshold Network	$0.00455	$0.00466	$0.00453	$21.21万	$5,075.45万	-1.94%
157	ATOMCosmos	$1.358	$1.39	$1.35	$76.90万	$5.28亿	-2.09%
573	EWYBEWYB	$137.9	$138.56	$137.24	$7.33万	—	-0.07%
317	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
204	1000CAT1000CAT	$0.001718	$0.001758	$0.001653	$57.59万	—	0.06%
94	ICPInternet Computer	$2.409	$2.45	$2.40	$156.91万	$13.45亿	-0.99%
284	ZBTZerobase	$0.0607	$0.0629	$0.06	$37.44万	$1,325.02万	-3.50%
594	CHRChromia	$0.01465	$0.01524	$0.01461	$5.93万	$1,440.98万	-3.87%
476	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
479	EULEuler	$0.966	$0.999	$0.963	$13.96万	$1,808.97万	-3.30%
620	SECZBSECZB	$7.07	$7.09	$7.00	$3.35万	—	0.00%
351	ZKzkSync	$0.00916	$0.0095	$0.00914	$26.62万	$3,390.37万	-3.58%
399	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
484	TURBOTurbo	$0.000715	$0.000734	$0.000712	$13.56万	$4,907.05万	-2.59%
341	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$28.49万	$6,777.63万	0.65%
478	SHELLMyShell	$0.02054	$0.02101	$0.02039	$13.96万	$555.55万	-1.91%
570	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.71万	$1,179.67万	0.77%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%