PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	APEApeCoin	$0.1013	$0.1059	$0.1005	$105.75万	$7,769.69万	-1.27%
209	ORDIOrdinals	$3.211	$3.28	$3.10	$77.54万	$6,719.65万	3.18%
480	TThreshold Network	$0.00442	$0.00462	$0.00434	$21.32万	$5,077.39万	-2.21%
126	ATOMCosmos	$1.383	$1.40	$1.32	$157.24万	$5.37亿	4.22%
156	EWYBEWYB	$141.37	$143.64	$134.00	$113.28万	—	5.18%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
262	1000CAT1000CAT	$0.001623	$0.001695	$0.001586	$59.98万	—	0.12%
103	ICPInternet Computer	$2.406	$2.45	$2.35	$247.88万	$13.37亿	2.04%
299	ZBTZerobase	$0.0592	$0.0596	$0.0581	$49.17万	$1,303.05万	1.37%
619	CHRChromia	$0.01433	$0.01507	$0.01419	$9.68万	$1,430.84万	0.84%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
404	EULEuler	$0.904	$0.943	$0.895	$30.32万	$1,733.27万	0.78%
452	SECZBSECZB	$7.96	$8.14	$6.77	$25.09万	—	13.88%
158	ZKzkSync	$0.009	$0.00941	$0.00879	$112.16万	$3,374.04万	2.27%
488	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
573	TURBOTurbo	$0.000703	$0.000733	$0.000697	$13.16万	$4,929.73万	0.43%
387	YFIyearn.finance	$1947	$2,018.00	$1,947.00	$32.94万	$6,673.56万	-0.61%
663	SHELLMyShell	$0.02014	$0.02054	$0.01961	$5.40万	$539.57万	2.70%
569	MBLMovieBloc	$0.000625	$0.000652	$0.000615	$13.54万	$1,163.05万	-1.88%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%