Optimism

OP · 美元计价

$0.097

≈ ￥0.6402

-4.53% (-$0.00)

更新于 2026-11-11 01:20:01

24H 最高

$0.1026

24H 最低

$0.0961

今日开盘

$0.1016

24H 成交量

$160.67万

流通市值

$2.33亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	APEApeCoin	$0.0988	$0.1047	$0.0973	$84.53万	$7,769.69万	-4.45%
198	ORDIOrdinals	$3.162	$3.25	$3.12	$88.42万	$6,719.65万	-1.25%
485	TThreshold Network	$0.00435	$0.00461	$0.00433	$23.56万	$5,077.39万	-4.19%
122	ATOMCosmos	$1.376	$1.40	$1.36	$170.67万	$5.37亿	0.29%
177	EWYBEWYB	$138.58	$143.64	$138.13	$104.40万	—	-2.09%
418	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
253	1000CAT1000CAT	$0.001615	$0.001679	$0.001586	$65.71万	—	-3.12%
100	ICPInternet Computer	$2.376	$2.44	$2.34	$258.14万	$13.37亿	-0.92%
277	ZBTZerobase	$0.0589	$0.0607	$0.0583	$55.20万	$1,303.05万	-0.68%
600	CHRChromia	$0.01416	$0.01474	$0.01399	$12.06万	$1,430.84万	-3.41%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
459	EULEuler	$0.887	$0.929	$0.883	$26.29万	$1,733.27万	-4.11%
157	SECZBSECZB	$8.67	$9.87	$6.77	$122.69万	—	22.98%
182	ZKzkSync	$0.00885	$0.00924	$0.00873	$102.60万	$3,374.04万	-3.80%
517	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
601	TURBOTurbo	$0.000692	$0.000717	$0.000684	$12.06万	$4,929.73万	-3.35%
435	YFIyearn.finance	$1926	$1,993.00	$1,915.00	$28.56万	$6,673.56万	-2.73%
653	SHELLMyShell	$0.01976	$0.02049	$0.01961	$7.44万	$539.57万	-1.20%
566	MBLMovieBloc	$0.000605	$0.000648	$0.0006	$15.88万	$1,163.05万	-5.76%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%