Notcoin

NOT · 美元计价

$0.000317

≈ ￥0.0020922

-3.65% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.00033

24H 最低

$0.000315

今日开盘

$0.000329

24H 成交量

$7.60万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	APEApeCoin	$0.1043	$0.1076	$0.104	$20.02万	$7,945.97万	-2.80%
301	ORDIOrdinals	$3.126	$3.24	$3.12	$33.61万	$6,691.74万	-3.52%
411	TThreshold Network	$0.00451	$0.00463	$0.00449	$18.52万	$5,075.45万	-2.17%
172	ATOMCosmos	$1.341	$1.39	$1.34	$69.43万	$5.28亿	-3.18%
601	EWYBEWYB	$137.67	$138.19	$137.24	$5.33万	—	-0.20%
312	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
177	1000CAT1000CAT	$0.001677	$0.001758	$0.001653	$65.99万	—	-1.00%
83	ICPInternet Computer	$2.378	$2.45	$2.38	$181.75万	$13.45亿	-2.90%
286	ZBTZerobase	$0.0597	$0.0617	$0.0596	$36.02万	$1,325.02万	-3.08%
595	CHRChromia	$0.01447	$0.01514	$0.01446	$5.71万	$1,440.98万	-4.17%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
482	EULEuler	$0.958	$0.998	$0.954	$13.55万	$1,808.97万	-3.72%
619	SECZBSECZB	$7.07	$7.08	$7.00	$3.58万	—	0.28%
344	ZKzkSync	$0.00906	$0.00938	$0.00905	$27.61万	$3,390.37万	-3.31%
398	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	TURBOTurbo	$0.000714	$0.000728	$0.000711	$13.62万	$4,907.05万	-1.79%
353	YFIyearn.finance	$1984	$2,039.00	$1,982.00	$26.79万	$6,777.63万	-1.54%
486	SHELLMyShell	$0.0202	$0.02083	$0.0202	$12.89万	$555.55万	-2.65%
572	MBLMovieBloc	$0.00065	$0.000664	$0.000648	$7.69万	$1,179.67万	-1.66%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%