MRVLB

MRVLB · 美元计价

$172.44

≈ ￥1138.1

-1.05% (-$1.83)

更新于 2026-11-04 08:05:02

24H 最高

$180.29

24H 最低

$167.68

今日开盘

$174.27

24H 成交量

$115.31万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.02万	$1.11亿	1.37%
401	ORDIORDI	$3.439	$3.48	$3.35	$28.79万	$7,226.99万	1.39%
234	TThreshold Network	$0.00448	$0.00457	$0.00433	$60.97万	$4,981.80万	1.36%
89	ATOMCosmos Hub	$1.409	$1.45	$1.39	$249.70万	$7.64亿	-1.54%
173	EWYBEWYB	$156.91	$157.69	$152.54	$85.00万	—	2.14%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
87	1000CAT1000CAT	$0.001641	$0.001685	$0.00151	$259.13万	—	-2.21%
101	ICPInternet Computer	$2.503	$2.52	$2.41	$191.40万	$13.87亿	2.41%
345	ZBTZerobase	$0.0662	$0.067	$0.0649	$36.70万	$1,474.68万	-0.75%
582	CHRChromia	$0.01582	$0.01608	$0.01505	$11.59万	$1,499.96万	3.74%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
388	EULEuler	$1.028	$1.07	$1.00	$29.94万	$2,487.95万	-3.20%
465	SECZBSECZB	$7.91	$8.07	$7.18	$20.38万	—	7.18%
185	ZKZKsync	$0.01023	$0.01046	$0.00988	$78.91万	$1.13亿	1.89%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
644	TURBOTurbo	$0.000772	$0.000779	$0.000743	$7.36万	$5,293.50万	2.12%
408	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$27.92万	$7,266.52万	4.92%
472	SHELLMyShell	$0.02338	$0.02359	$0.02249	$19.48万	$640.25万	0.60%
439	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.23万	$1,151.87万	1.88%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%