Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

-2.88% (-$0.08)

更新于 2026-11-03 18:50:01

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$20.30万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.12万	$8,215.73万	-1.09%
350	ORDIOrdinals	$3.399	$3.48	$3.34	$38.70万	$7,125.53万	-1.11%
402	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.39万	$5,029.23万	-2.87%
86	ATOMCosmos	$1.419	$1.47	$1.39	$296.88万	$5.58亿	-2.34%
224	EWYBEWYB	$154.34	$160.33	$151.71	$70.25万	—	-3.07%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
59	1000CAT1000CAT	$0.001627	$0.001975	$0.00151	$589.32万	—	-13.04%
111	ICPInternet Computer	$2.475	$2.54	$2.41	$195.36万	$13.77亿	-1.32%
306	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.49万	$1,474.68万	-2.07%
590	CHRChromia	$0.01534	$0.01584	$0.01505	$13.05万	$1,499.96万	-2.48%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
368	EULEuler	$1.033	$1.10	$1.00	$36.61万	$1,979.00万	-4.00%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.79万	—	-7.52%
190	ZKzkSync	$0.01007	$0.01042	$0.00988	$82.78万	$3,741.83万	-0.89%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
589	TURBOTurbo	$0.000755	$0.000779	$0.000743	$13.12万	$5,213.55万	-2.33%
392	YFIyearn.finance	$1959	$1,967.00	$1,898.00	$32.20万	$6,494.19万	1.61%
477	SHELLMyShell	$0.02332	$0.02423	$0.02249	$22.05万	$640.25万	-2.79%
537	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$17.23万	$1,151.87万	0.62%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%