MAGIC

MAGIC · 美元计价

$0.079

≈ ￥0.5214

-1.00% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$16.94万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	APEApeCoin	$0.1117	$0.1122	$0.1069	$47.22万	$8,215.73万	1.27%
329	ORDIOrdinals	$3.437	$3.48	$3.34	$41.92万	$7,125.53万	0.09%
421	TThreshold Network	$0.00442	$0.0046	$0.00433	$29.01万	$5,029.23万	-2.86%
87	ATOMCosmos	$1.442	$1.46	$1.39	$292.01万	$5.58亿	-0.21%
189	EWYBEWYB	$156.76	$160.33	$151.71	$85.27万	—	-0.74%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
69	1000CAT1000CAT	$0.001582	$0.001796	$0.00151	$427.78万	—	-10.01%
106	ICPInternet Computer	$2.486	$2.54	$2.41	$212.08万	$13.77亿	-1.04%
312	ZBTZerobase	$0.0662	$0.0693	$0.0655	$45.91万	$1,474.68万	-3.50%
593	CHRChromia	$0.01561	$0.01584	$0.01505	$13.02万	$1,499.96万	-0.19%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
366	EULEuler	$1.042	$1.10	$1.00	$36.09万	$1,979.00万	-3.88%
433	SECZBSECZB	$7.36	$8.05	$7.18	$27.70万	—	-4.79%
186	ZKzkSync	$0.01037	$0.01045	$0.00988	$85.80万	$3,741.83万	1.27%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.30万	$5,213.55万	0.26%
434	YFIyearn.finance	$2001	$2,003.00	$1,898.00	$27.61万	$6,494.19万	2.72%
484	SHELLMyShell	$0.02301	$0.0242	$0.02249	$21.69万	$640.25万	-3.32%
514	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$19.01万	$1,151.87万	2.36%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%