KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 03:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	APEApeCoin	$0.1042	$0.1069	$0.1031	$18.06万	$7,778.01万	-2.43%
315	ORDIOrdinals	$3.141	$3.22	$3.10	$33.82万	$6,521.12万	-2.15%
424	TThreshold Network	$0.00459	$0.0046	$0.00449	$18.83万	$5,035.74万	0.00%
156	ATOMCosmos	$1.338	$1.38	$1.32	$75.51万	$5.20亿	-2.34%
572	EWYBEWYB	$139.28	$139.31	$137.26	$8.35万	—	1.03%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
241	1000CAT1000CAT	$0.001653	$0.001756	$0.001651	$47.80万	—	-1.43%
85	ICPInternet Computer	$2.387	$2.44	$2.37	$178.40万	$13.27亿	-1.97%
368	ZBTZerobase	$0.0592	$0.0613	$0.0591	$26.32万	$1,303.98万	-3.11%
607	CHRChromia	$0.01441	$0.01492	$0.0142	$5.14万	$1,394.13万	-3.16%
486	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
516	EULEuler	$0.944	$0.985	$0.936	$11.65万	$1,754.19万	-3.67%
625	SECZBSECZB	$7.08	$7.10	$7.00	$3.33万	—	0.14%
357	ZKzkSync	$0.00904	$0.00933	$0.00894	$27.28万	$3,294.83万	-2.48%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
494	TURBOTurbo	$0.000713	$0.000723	$0.000707	$13.43万	$4,887.66万	-1.11%
366	YFIyearn.finance	$1982	$2,033.00	$1,957.00	$26.66万	$6,626.21万	-2.27%
506	SHELLMyShell	$0.02014	$0.02083	$0.01993	$12.32万	$539.83万	-2.89%
581	MBLMovieBloc	$0.000654	$0.000662	$0.000647	$7.66万	$1,181.40万	-0.15%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%