KAITO

KAITO · 美元计价

$0.2307

≈ ￥1.5226

-1.96% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.2389

24H 最低

$0.2268

今日开盘

$0.2353

24H 成交量

$38.61万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	APEApeCoin	$0.1088	$0.1122	$0.1069	$46.48万	$8,215.73万	-1.36%
349	ORDIOrdinals	$3.384	$3.48	$3.34	$38.88万	$7,125.53万	-1.57%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.37万	$5,029.23万	-2.86%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.47%
225	EWYBEWYB	$154.59	$160.33	$151.71	$69.65万	—	-2.96%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
58	1000CAT1000CAT	$0.001618	$0.001979	$0.00151	$609.20万	—	-17.83%
111	ICPInternet Computer	$2.459	$2.54	$2.41	$194.22万	$13.77亿	-2.07%
298	ZBTZerobase	$0.0664	$0.0693	$0.0655	$47.36万	$1,474.68万	-1.48%
581	CHRChromia	$0.01524	$0.01584	$0.01505	$13.61万	$1,499.96万	-3.12%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
364	EULEuler	$1.033	$1.10	$1.00	$37.10万	$1,979.00万	-3.64%
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.84万	—	-7.26%
194	ZKzkSync	$0.00998	$0.01042	$0.00988	$80.42万	$3,741.83万	-1.58%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
590	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.04万	$5,213.55万	-2.46%
393	YFIyearn.finance	$1948	$1,967.00	$1,898.00	$32.60万	$6,494.19万	1.04%
473	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.08万	$640.25万	-4.18%
534	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.44万	$1,151.87万	1.86%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%