io.net

IO · 美元计价

$0.1279

≈ ￥0.84414

3.90% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1231

24H 成交量

$66.27万

流通市值

$5,434.23万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	APEApeCoin	$0.1164	$0.1174	$0.1065	$77.43万	$8,707.58万	4.77%
206	ORDIOrdinals	$3.464	$3.59	$3.29	$81.92万	$7,310.77万	0.64%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.84万	$5,244.50万	5.37%
131	ATOMCosmos Hub	$1.457	$1.49	$1.38	$180.99万	$5.75亿	2.97%
257	EWYBEWYB	$153.7	$157.72	$147.72	$64.34万	—	-1.98%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
93	1000CAT1000CAT	$0.001731	$0.00186	$0.001531	$361.73万	—	4.47%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$330.25万	$14.49亿	4.09%
207	ZBTZerobase	$0.0656	$0.0676	$0.0633	$81.75万	$1,461.58万	-0.61%
618	CHRChromia	$0.01636	$0.01681	$0.0152	$12.86万	$1,597.59万	2.38%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
459	EULEuler	$1.067	$1.08	$0.979	$27.25万	$1,964.89万	3.09%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
166	ZKZKsync	$0.0102	$0.01059	$0.00972	$116.85万	$3,822.43万	0.20%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.89万	$5,313.13万	-0.52%
368	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.30万	$6,939.27万	0.94%
581	SHELLMyShell	$0.02265	$0.02359	$0.02215	$16.00万	$611.62万	-3.37%
435	MBLMovieBloc	$0.000672	$0.000676	$0.000635	$29.44万	$1,200.97万	3.54%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%