HIMSB

HIMSB · 美元计价

$25.39

≈ ￥167.574

-9.39% (-$2.63)

更新于 2026-11-03 18:35:05

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.02

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.12万	$8,215.73万	-0.82%
347	ORDIOrdinals	$3.391	$3.48	$3.34	$38.93万	$7,125.53万	-1.25%
402	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.33万	$5,029.23万	-2.65%
88	ATOMCosmos	$1.421	$1.47	$1.39	$296.44万	$5.58亿	-2.54%
223	EWYBEWYB	$154.49	$160.33	$151.71	$70.29万	—	-2.81%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
58	1000CAT1000CAT	$0.001631	$0.001975	$0.00151	$603.02万	—	-14.88%
111	ICPInternet Computer	$2.463	$2.54	$2.41	$192.76万	$13.77亿	-1.76%
304	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.18万	$1,474.68万	-1.63%
578	CHRChromia	$0.01532	$0.01584	$0.01505	$13.62万	$1,499.96万	-2.67%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
366	EULEuler	$1.033	$1.10	$1.00	$36.86万	$1,979.00万	-3.91%
439	SECZBSECZB	$7.28	$8.05	$7.20	$26.80万	—	-6.91%
191	ZKzkSync	$0.01006	$0.01042	$0.00988	$82.40万	$3,741.83万	-0.79%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
589	TURBOTurbo	$0.000754	$0.000779	$0.000743	$13.03万	$5,213.55万	-2.33%
392	YFIyearn.finance	$1950	$1,967.00	$1,898.00	$32.34万	$6,494.19万	1.14%
472	SHELLMyShell	$0.02322	$0.02423	$0.02249	$22.39万	$640.25万	-2.81%
534	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$17.35万	$1,151.87万	0.46%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%