Golem

GLM · 美元计价

$0.1124

≈ ￥0.74184

1.81% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.1104

24H 成交量

$11.56万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	APEApeCoin	$0.1112	$0.1122	$0.1069	$47.67万	$8,215.73万	0.45%
329	ORDIOrdinals	$3.445	$3.48	$3.34	$42.00万	$7,125.53万	0.03%
424	TThreshold Network	$0.00442	$0.0046	$0.00433	$28.51万	$5,029.23万	-2.86%
87	ATOMCosmos	$1.438	$1.46	$1.39	$294.02万	$5.58亿	-0.35%
193	EWYBEWYB	$155.21	$160.33	$151.71	$82.88万	—	-1.90%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
69	1000CAT1000CAT	$0.001582	$0.001796	$0.00151	$440.03万	—	-10.22%
111	ICPInternet Computer	$2.484	$2.54	$2.41	$199.36万	$13.77亿	-1.35%
309	ZBTZerobase	$0.0663	$0.0693	$0.0655	$46.23万	$1,474.68万	-3.35%
594	CHRChromia	$0.01557	$0.01584	$0.01505	$12.96万	$1,499.96万	-0.70%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
366	EULEuler	$1.043	$1.10	$1.00	$36.31万	$1,979.00万	-3.87%
435	SECZBSECZB	$7.36	$8.05	$7.18	$27.49万	—	-5.03%
179	ZKzkSync	$0.01034	$0.01045	$0.00988	$89.01万	$3,741.83万	0.10%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	TURBOTurbo	$0.00077	$0.000779	$0.000743	$10.32万	$5,213.55万	-0.13%
409	YFIyearn.finance	$1991	$1,997.00	$1,898.00	$30.94万	$6,494.19万	2.84%
488	SHELLMyShell	$0.02304	$0.0242	$0.02249	$21.24万	$640.25万	-3.07%
531	MBLMovieBloc	$0.00066	$0.000667	$0.000635	$17.81万	$1,151.87万	3.94%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%