Falcon Finance

FF · 美元计价

$0.08516

≈ ￥0.562056

-1.78% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.08707

24H 最低

$0.085

今日开盘

$0.0867

24H 成交量

$12.69万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	APEApeCoin	$0.1058	$0.1088	$0.105	$22.14万	$7,945.97万	-1.49%
208	ORDIOrdinals	$3.19	$3.29	$3.17	$57.15万	$6,691.74万	-1.79%
388	TThreshold Network	$0.00457	$0.00466	$0.00454	$21.97万	$5,075.45万	-0.44%
158	ATOMCosmos	$1.368	$1.39	$1.35	$78.73万	$5.28亿	-1.23%
587	EWYBEWYB	$137.77	$138.56	$137.24	$6.09万	—	-0.03%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
205	1000CAT1000CAT	$0.001687	$0.001767	$0.001653	$57.72万	—	-3.21%
95	ICPInternet Computer	$2.417	$2.46	$2.40	$149.56万	$13.45亿	-0.41%
296	ZBTZerobase	$0.0601	$0.0634	$0.06	$35.68万	$1,325.02万	-5.06%
598	CHRChromia	$0.01473	$0.01536	$0.01466	$5.45万	$1,440.98万	-3.35%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
474	EULEuler	$0.974	$1.00	$0.965	$14.31万	$1,808.97万	-2.70%
633	SECZBSECZB	$7.06	$7.09	$7.00	$2.84万	—	0.43%
343	ZKzkSync	$0.00923	$0.00964	$0.00916	$28.32万	$3,390.37万	-3.65%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	TURBOTurbo	$0.00072	$0.000735	$0.000712	$11.14万	$4,907.05万	-1.24%
344	YFIyearn.finance	$2011	$2,039.00	$1,988.00	$28.13万	$6,777.63万	0.55%
509	SHELLMyShell	$0.02061	$0.02118	$0.02045	$11.54万	$555.55万	-2.55%
566	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.60万	$1,179.67万	0.46%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%