SynFutures

F · 美元计价

$0.002775

≈ ￥0.018315

2.44% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002709

24H 成交量

$14.20万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	APEApeCoin	$0.1168	$0.1174	$0.1065	$77.63万	$8,707.58万	5.23%
206	ORDIOrdinals	$3.479	$3.59	$3.29	$82.21万	$7,310.77万	1.13%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.06万	$5,244.50万	5.38%
133	ATOMCosmos Hub	$1.462	$1.49	$1.38	$179.92万	$5.75亿	3.32%
258	EWYBEWYB	$153.47	$157.72	$147.72	$64.18万	—	-2.33%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
92	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.43万	—	4.05%
98	ICPInternet Computer	$2.611	$2.63	$2.41	$332.28万	$14.49亿	4.48%
208	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.82万	$1,461.58万	-0.30%
618	CHRChromia	$0.01641	$0.01681	$0.0152	$12.88万	$1,597.59万	3.01%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
457	EULEuler	$1.078	$1.08	$0.979	$27.48万	$1,964.89万	4.26%
489	SECZBSECZB	$8.15	$8.45	$7.42	$24.41万	—	3.03%
166	ZKZKsync	$0.01024	$0.01059	$0.00972	$117.52万	$3,822.43万	0.59%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
493	TURBOTurbo	$0.000775	$0.000797	$0.000742	$23.89万	$5,313.13万	0.00%
368	YFIyearn.finance	$2051	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.48%
581	SHELLMyShell	$0.02275	$0.02359	$0.02215	$16.01万	$611.62万	-2.49%
435	MBLMovieBloc	$0.000669	$0.000676	$0.000635	$29.46万	$1,200.97万	2.92%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%