云衡通
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-09 00:55:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.57亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Render $1.54 -0.65% Compound $19.89 -1.39% Alphabet (bStocks Tokenized StGOOGLB $285 +0.26% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% Haedal Protocol $0.02512 -1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 APE APEApeCoin $0.1032 $0.1076 $0.1032 $17.48万 $7,945.97万 -3.19%
318 ORDI ORDIOrdinals $3.111 $3.24 $3.11 $31.81万 $6,691.74万 -3.45%
420 T TThreshold Network $0.00451 $0.00463 $0.00449 $18.44万 $5,075.45万 -1.74%
162 ATOM ATOMCosmos $1.326 $1.38 $1.33 $73.23万 $5.28亿 -3.63%
594 EWYB EWYBEWYB $137.72 $138.19 $137.26 $5.86万 — 0.14%
323 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
256 1000CAT 1000CAT1000CAT $0.001679 $0.001756 $0.001653 $42.17万 — 0.00%
83 ICP ICPInternet Computer $2.377 $2.45 $2.37 $178.40万 $13.45亿 -1.61%
333 ZBT ZBTZerobase $0.0594 $0.0617 $0.0592 $29.47万 $1,325.02万 -1.98%
614 CHR CHRChromia $0.01421 $0.01512 $0.0142 $4.59万 $1,440.98万 -5.64%
473 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
516 EUL EULEuler $0.939 $0.991 $0.937 $11.14万 $1,808.97万 -4.67%
624 SECZB SECZBSECZB $7.07 $7.08 $7.00 $3.11万 — 0.14%
352 ZK ZKzkSync $0.00897 $0.00936 $0.00896 $27.37万 $3,390.37万 -3.34%
404 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
482 TURBO TURBOTurbo $0.000708 $0.000726 $0.000708 $13.61万 $4,907.05万 -2.08%
368 YFI YFIyearn.finance $1962 $2,036.00 $1,957.00 $25.72万 $6,777.63万 -2.39%
504 SHELL SHELLMyShell $0.02 $0.02083 $0.01993 $12.12万 $555.55万 -3.10%
576 MBL MBLMovieBloc $0.000656 $0.000662 $0.000647 $7.38万 $1,179.67万 0.00%
70 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%

相关站点

共 40 个
Vanar Chain _BTC行情 KORUB _比特币 波场 _加密货币行情 Aerodrome _数字货币市值 Ripple USD _以太坊ETH价格 Sui _BTC行情 Worldcoin _加密货币行情 艾达币 _以太坊ETH价格 BitTensor _BTC行情 大零币 _BTC行情 应用链 _币种排行 BUSD _BTC行情 Pepe _数字货币市值 Thena _比特币行情 Pudgy Penguins _以太坊ETH价格 Reserve Rights _BTC行情 BEAMX _比特币 Quant _比特币 Hyperliquid _BTC行情 KORUB _数字货币市值 Uniswap _比特币 Mitosis _比特币行情 Gram _比特币 Avalanche _比特币 OFFICIAL TRUMP _加密货币行情 United Stables _BTC行情 KORUB _比特币 Huma Finance _比特币行情 Injective _比特币 Internet _BTC行情 波场 _加密货币行情 莱特币 _数字货币市值 比特现金 _BTC行情 Ethena _数字货币市值 Quant _BTC行情 艾达币 _比特币 EUR _比特币行情 DODO _加密货币行情 Aave _加密货币行情 Sui _比特币