Chainbase

C · 美元计价

$0.0725

≈ ￥0.4785

-2.82% (-$0.00)

更新于 2026-11-09 01:25:01

24H 最高

$0.0747

24H 最低

$0.0718

今日开盘

$0.0746

24H 成交量

$9.85万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	APEApeCoin	$0.1035	$0.1076	$0.1032	$18.17万	$7,945.97万	-3.36%
316	ORDIOrdinals	$3.106	$3.24	$3.10	$32.65万	$6,691.74万	-3.96%
422	TThreshold Network	$0.00452	$0.00463	$0.00449	$18.62万	$5,075.45万	-1.74%
166	ATOMCosmos	$1.328	$1.38	$1.33	$73.00万	$5.28亿	-3.70%
593	EWYBEWYB	$137.79	$138.19	$137.26	$6.06万	—	0.02%
324	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
254	1000CAT1000CAT	$0.001694	$0.001756	$0.001653	$43.08万	—	0.36%
82	ICPInternet Computer	$2.378	$2.45	$2.37	$177.61万	$13.45亿	-2.42%
352	ZBTZerobase	$0.0593	$0.0617	$0.0592	$27.52万	$1,325.02万	-3.26%
611	CHRChromia	$0.01427	$0.0151	$0.0142	$4.76万	$1,440.98万	-5.50%
478	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
517	EULEuler	$0.94	$0.991	$0.937	$11.16万	$1,808.97万	-4.86%
623	SECZBSECZB	$7.06	$7.08	$7.00	$3.13万	—	-0.14%
370	ZKzkSync	$0.00897	$0.00936	$0.00895	$25.52万	$3,390.37万	-3.55%
407	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
490	TURBOTurbo	$0.000709	$0.000726	$0.000708	$13.25万	$4,907.05万	-2.07%
365	YFIyearn.finance	$1966	$2,036.00	$1,957.00	$26.07万	$6,777.63万	-2.29%
503	SHELLMyShell	$0.02004	$0.02083	$0.01993	$12.33万	$555.55万	-3.38%
576	MBLMovieBloc	$0.000655	$0.000662	$0.000647	$7.45万	$1,179.67万	-0.46%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%