Brevis

BREV · 美元计价

$0.077

≈ ￥0.5082

-2.66% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.0816

24H 最低

$0.0769

今日开盘

$0.0791

24H 成交量

$18.48万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	APEApeCoin	$0.1083	$0.1122	$0.1069	$46.83万	$8,215.73万	-2.08%
365	ORDIOrdinals	$3.361	$3.48	$3.34	$37.26万	$7,125.53万	-2.55%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.34万	$5,029.23万	-3.53%
89	ATOMCosmos	$1.408	$1.47	$1.39	$300.64万	$5.58亿	-3.63%
224	EWYBEWYB	$152.94	$160.33	$151.71	$70.24万	—	-3.62%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
46	1000CAT1000CAT	$0.001525	$0.002276	$0.00151	$839.76万	—	-9.76%
113	ICPInternet Computer	$2.44	$2.54	$2.41	$200.02万	$13.77亿	-3.06%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.65万	$1,474.68万	-3.80%
591	CHRChromia	$0.01505	$0.01584	$0.01505	$12.60万	$1,499.96万	-4.75%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
351	EULEuler	$1.03	$1.10	$1.00	$39.35万	$1,979.00万	-5.42%
438	SECZBSECZB	$7.27	$8.05	$7.20	$27.48万	—	-7.98%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.30万	$3,741.83万	-3.03%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
579	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.77万	$5,213.55万	-3.37%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.39万	$6,494.19万	-0.82%
476	SHELLMyShell	$0.02274	$0.02423	$0.02249	$21.84万	$640.25万	-5.21%
544	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.87万	$1,151.87万	1.57%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%