BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.76% (-$0.24)

更新于 2026-11-03 16:30:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.04

24H 成交量

$419.26万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	APEApeCoin	$0.1079	$0.1122	$0.1069	$46.84万	$8,215.73万	-2.26%
367	ORDIOrdinals	$3.357	$3.48	$3.34	$37.01万	$7,125.53万	-2.64%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.33万	$5,029.23万	-3.53%
91	ATOMCosmos	$1.405	$1.47	$1.39	$299.24万	$5.58亿	-3.83%
224	EWYBEWYB	$153.18	$160.33	$151.71	$70.14万	—	-3.38%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
44	1000CAT1000CAT	$0.001521	$0.002276	$0.001511	$846.13万	—	-7.54%
113	ICPInternet Computer	$2.437	$2.54	$2.41	$200.68万	$13.77亿	-2.87%
285	ZBTZerobase	$0.0659	$0.0693	$0.0655	$50.87万	$1,474.68万	-3.80%
590	CHRChromia	$0.01505	$0.01584	$0.01505	$12.64万	$1,499.96万	-4.63%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
350	EULEuler	$1.027	$1.10	$1.00	$39.55万	$1,979.00万	-5.35%
437	SECZBSECZB	$7.27	$8.05	$7.20	$27.55万	—	-8.09%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.40万	$3,741.83万	-2.75%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.76万	$5,213.55万	-3.37%
393	YFIyearn.finance	$1930	$1,967.00	$1,898.00	$33.36万	$6,494.19万	-0.98%
487	SHELLMyShell	$0.02265	$0.02423	$0.02257	$21.19万	$640.25万	-5.82%
545	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$16.72万	$1,151.87万	1.58%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%