注意力币

BAT · 美元计价

$0.1269

≈ ￥0.83754

-0.70% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.1282

24H 最低

$0.1236

今日开盘

$0.1278

24H 成交量

$46.71万

流通市值

$1.90亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	APEApeCoin	$0.1107	$0.1123	$0.1069	$31.06万	$1.11亿	1.75%
363	ORDIORDI	$3.439	$3.48	$3.34	$34.82万	$7,226.99万	1.51%
238	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.82万	$4,981.80万	0.00%
88	ATOMCosmos Hub	$1.42	$1.45	$1.39	$270.07万	$7.64亿	0.71%
179	EWYBEWYB	$155.29	$157.64	$151.71	$85.64万	—	-0.36%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
74	1000CAT1000CAT	$0.001595	$0.001737	$0.00151	$335.19万	—	-7.48%
103	ICPInternet Computer	$2.489	$2.52	$2.41	$202.42万	$13.87亿	1.06%
327	ZBTZerobase	$0.0653	$0.0672	$0.0651	$39.89万	$1,474.68万	-2.25%
582	CHRChromia	$0.01573	$0.01586	$0.01505	$12.93万	$1,499.96万	2.61%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
372	EULEuler	$1.035	$1.07	$1.00	$33.36万	$2,487.95万	-2.08%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.90万	—	8.44%
186	ZKZKsync	$0.01021	$0.01046	$0.00988	$81.93万	$1.13亿	0.30%
474	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
636	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.59万	$5,293.50万	1.05%
418	YFIyearn.finance	$2007	$2,040.00	$1,898.00	$27.54万	$7,266.52万	4.21%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.04%
475	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.40万	$1,151.87万	0.47%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%