云衡通
行情总览
Band Protocol

Band Protocol

BAND · 美元计价
$0.1747
≈ ￥1.153
-4.69% (-$0.01)
更新于 2026-11-08 21:55:02
← 返回行情列表
24H 最高
$0.185
24H 最低
$0.1744
今日开盘
$0.1833
24H 成交量
$2.85万
流通市值
$3,337.39万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 价格走势

相关币种行情

查看全部行情 →
量子链QTUM $0.7 -3.32% FWDIB $5.67 +0.18% Rocket PoolRPL $1.356 -1.74% HIVE $0.0428 -2.95% Theta FuelTFUEL $0.00744 -1.85% NFLXB $63.66 +0.33% AXTIB $38.68 -0.49% ShentuCTK $0.0806 -4.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 APE APEApeCoin $0.1043 $0.1076 $0.1042 $19.97万 $7,945.97万 -2.89%
300 ORDI ORDIOrdinals $3.12 $3.24 $3.12 $33.48万 $6,691.74万 -3.61%
409 T TThreshold Network $0.00449 $0.00463 $0.00449 $18.51万 $5,075.45万 -2.60%
172 ATOM ATOMCosmos $1.338 $1.39 $1.34 $69.10万 $5.28亿 -3.53%
601 EWYB EWYBEWYB $137.93 $138.19 $137.24 $5.39万 — -0.05%
313 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
177 1000CAT 1000CAT1000CAT $0.001674 $0.001758 $0.001653 $65.83万 — -1.24%
83 ICP ICPInternet Computer $2.378 $2.45 $2.38 $182.43万 $13.45亿 -2.74%
286 ZBT ZBTZerobase $0.0596 $0.0617 $0.0596 $36.02万 $1,325.02万 -3.40%
595 CHR CHRChromia $0.01449 $0.01514 $0.01449 $5.71万 $1,440.98万 -4.17%
472 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
482 EUL EULEuler $0.955 $0.998 $0.954 $13.34万 $1,808.97万 -4.02%
617 SECZB SECZBSECZB $7.07 $7.08 $7.00 $3.57万 — 0.14%
345 ZK ZKzkSync $0.00905 $0.00939 $0.00905 $27.46万 $3,390.37万 -3.62%
392 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
479 TURBO TURBOTurbo $0.000711 $0.000728 $0.000711 $13.62万 $4,907.05万 -2.34%
353 YFI YFIyearn.finance $1982 $2,039.00 $1,982.00 $26.82万 $6,777.63万 -1.54%
485 SHELL SHELLMyShell $0.02025 $0.02083 $0.02023 $12.80万 $555.55万 -2.41%
569 MBL MBLMovieBloc $0.000648 $0.000664 $0.000648 $7.75万 $1,179.67万 -2.12%
71 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $53.35万 -37.13%

相关站点

共 40 个
Artificial _比特币行情 Aster _BTC行情 Holo _加密货币行情 EUR _加密货币行情 BFUSD _币种排行 比特现金 _加密货币行情 Meteora _比特币 Gram _加密货币行情 比特币 _BTC行情 MegaETH _币种排行 Gram _以太坊ETH价格 United Stables _比特币行情 Ethena _币种排行 Near Protocol _比特币 Sign _币种排行 BitTensor _加密货币行情 Pepe _币种排行 OFFICIAL TRUMP _比特币 大零币 _币种排行 Ethena _比特币行情 Artificial _数字货币市值 BFUSD _数字货币市值 MarsCoin _数字货币市值 Thena _币种排行 艾达币 _以太坊ETH价格 达世币 _BTC行情 Official _比特币 Hyperliquid _币种排行 RWUSD _比特币 TONToken _比特币 Polygon _比特币行情 Vanar Chain _比特币 Secret _加密货币行情 Injective _数字货币市值 PAX Gold _比特币 Avalanche _以太坊ETH价格 Aerodrome _以太坊ETH价格 Tether Gold _BTC行情 Meteora _以太坊ETH价格 Avalanche _BTC行情