Band Protocol

BAND · 美元计价

$0.1779

≈ ￥1.1741

-3.79% (-$0.01)

更新于 2026-11-08 15:40:02

24H 最高

$0.185

24H 最低

$0.1779

今日开盘

$0.1849

24H 成交量

$2.45万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	APEApeCoin	$0.106	$0.1088	$0.105	$19.31万	$7,945.97万	-2.57%
254	ORDIOrdinals	$3.173	$3.28	$3.16	$44.60万	$6,691.74万	-3.03%
398	TThreshold Network	$0.00455	$0.00466	$0.00454	$20.85万	$5,075.45万	-1.30%
155	ATOMCosmos	$1.362	$1.39	$1.35	$80.17万	$5.28亿	-1.30%
581	EWYBEWYB	$137.82	$138.56	$137.24	$6.50万	—	0.09%
322	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
205	1000CAT1000CAT	$0.001713	$0.001758	$0.001653	$57.46万	—	-0.70%
92	ICPInternet Computer	$2.411	$2.45	$2.40	$155.50万	$13.45亿	-1.39%
285	ZBTZerobase	$0.0607	$0.0633	$0.06	$37.26万	$1,325.02万	-4.11%
597	CHRChromia	$0.01467	$0.01532	$0.01462	$5.42万	$1,440.98万	-4.06%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
473	EULEuler	$0.967	$1.00	$0.963	$14.58万	$1,808.97万	-3.20%
622	SECZBSECZB	$7.08	$7.09	$7.00	$3.25万	—	0.28%
353	ZKzkSync	$0.0092	$0.0096	$0.00916	$26.76万	$3,390.37万	-4.17%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
487	TURBOTurbo	$0.000716	$0.000735	$0.000712	$13.39万	$4,907.05万	-2.19%
345	YFIyearn.finance	$2019	$2,039.00	$1,990.00	$27.70万	$6,777.63万	1.05%
477	SHELLMyShell	$0.02062	$0.02104	$0.02039	$14.11万	$555.55万	-2.00%
565	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.80万	$1,179.67万	0.61%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%