Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 06:05:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	APEApeCoin	$0.1163	$0.1174	$0.1065	$77.61万	$8,707.58万	4.68%
205	ORDIOrdinals	$3.457	$3.59	$3.29	$81.81万	$7,310.77万	0.38%
483	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.87万	$5,244.50万	5.13%
131	ATOMCosmos Hub	$1.453	$1.49	$1.38	$180.91万	$5.75亿	2.47%
256	EWYBEWYB	$153.4	$157.72	$147.72	$64.96万	—	-2.38%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
93	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$361.56万	—	4.42%
97	ICPInternet Computer	$2.594	$2.63	$2.41	$330.10万	$14.49亿	3.84%
208	ZBTZerobase	$0.0655	$0.0676	$0.0633	$81.15万	$1,461.58万	-0.76%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.87万	$1,597.59万	1.94%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
460	EULEuler	$1.062	$1.08	$0.979	$27.22万	$1,964.89万	2.31%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%
166	ZKZKsync	$0.01018	$0.01059	$0.00972	$116.79万	$3,822.43万	-0.10%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
493	TURBOTurbo	$0.000771	$0.000797	$0.000742	$23.88万	$5,313.13万	-0.39%
367	YFIyearn.finance	$2044	$2,079.00	$1,968.00	$39.36万	$6,939.27万	0.94%
581	SHELLMyShell	$0.02268	$0.02359	$0.02215	$15.99万	$611.62万	-3.45%
435	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.42万	$1,200.97万	3.08%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%