Atletico Madrid Fan Token

ATM · 美元计价

$0.87

≈ ￥5.742

-1.81% (-$0.02)

更新于 2026-11-04 07:55:01

24H 最高

$0.888

24H 最低

$0.86

今日开盘

$0.886

24H 成交量

$26.27万

流通市值

$294.35万

24H 涨跌额

(-$0.02)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	APEApeCoin	$0.111	$0.1123	$0.1074	$22.97万	$1.11亿	1.28%
404	ORDIORDI	$3.442	$3.48	$3.35	$28.65万	$7,226.99万	1.41%
234	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.93万	$4,981.80万	1.35%
89	ATOMCosmos Hub	$1.41	$1.45	$1.39	$247.90万	$7.64亿	-1.54%
170	EWYBEWYB	$156.42	$157.69	$152.54	$86.52万	—	1.70%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
86	1000CAT1000CAT	$0.001641	$0.001686	$0.00151	$261.96万	—	-2.44%
99	ICPInternet Computer	$2.506	$2.52	$2.41	$196.83万	$13.87亿	2.12%
345	ZBTZerobase	$0.0664	$0.067	$0.0649	$36.15万	$1,474.68万	-0.75%
584	CHRChromia	$0.01584	$0.01608	$0.01505	$11.58万	$1,499.96万	4.07%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
389	EULEuler	$1.034	$1.07	$1.00	$29.97万	$2,487.95万	-2.18%
464	SECZBSECZB	$7.94	$8.07	$7.18	$20.52万	—	8.77%
186	ZKZKsync	$0.01025	$0.01046	$0.00988	$78.64万	$1.13亿	1.89%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
643	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.35万	$5,293.50万	2.65%
413	YFIyearn.finance	$2020	$2,040.00	$1,910.00	$27.57万	$7,266.52万	4.77%
473	SHELLMyShell	$0.02339	$0.02359	$0.02249	$19.43万	$640.25万	0.86%
441	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$23.10万	$1,151.87万	1.73%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%