Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-2.83% (-$0.09)

更新于 2026-11-09 00:55:02

24H 最高

$3.22

24H 最低

$3.09

今日开盘

$3.18

24H 成交量

$54.45万

流通市值

$2.08亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	APEApeCoin	$0.1032	$0.1076	$0.1032	$17.48万	$7,945.97万	-3.19%
318	ORDIOrdinals	$3.111	$3.24	$3.11	$31.81万	$6,691.74万	-3.45%
420	TThreshold Network	$0.00451	$0.00463	$0.00449	$18.44万	$5,075.45万	-1.74%
162	ATOMCosmos	$1.326	$1.38	$1.33	$73.23万	$5.28亿	-3.63%
594	EWYBEWYB	$137.72	$138.19	$137.26	$5.86万	—	0.14%
323	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
256	1000CAT1000CAT	$0.001679	$0.001756	$0.001653	$42.17万	—	0.00%
83	ICPInternet Computer	$2.377	$2.45	$2.37	$178.40万	$13.45亿	-1.61%
333	ZBTZerobase	$0.0594	$0.0617	$0.0592	$29.47万	$1,325.02万	-1.98%
614	CHRChromia	$0.01421	$0.01512	$0.0142	$4.59万	$1,440.98万	-5.64%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
516	EULEuler	$0.939	$0.991	$0.937	$11.14万	$1,808.97万	-4.67%
624	SECZBSECZB	$7.07	$7.08	$7.00	$3.11万	—	0.14%
352	ZKzkSync	$0.00897	$0.00936	$0.00896	$27.37万	$3,390.37万	-3.34%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	TURBOTurbo	$0.000708	$0.000726	$0.000708	$13.61万	$4,907.05万	-2.08%
368	YFIyearn.finance	$1962	$2,036.00	$1,957.00	$25.72万	$6,777.63万	-2.39%
504	SHELLMyShell	$0.02	$0.02083	$0.01993	$12.12万	$555.55万	-3.10%
576	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$7.38万	$1,179.67万	0.00%
70	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%