APPB

APPB · 美元计价

$389.17

≈ ￥2568.52

1.06% ($4.09)

更新于 2026-11-09 15:10:01

24H 最高

$403.15

24H 最低

$385.08

今日开盘

$385.08

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

($4.09)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	APEApeCoin	$0.1013	$0.1063	$0.0985	$33.56万	$7,778.01万	-4.43%
221	ORDIOrdinals	$3.067	$3.18	$2.95	$69.94万	$6,521.12万	-3.37%
459	TThreshold Network	$0.00451	$0.00464	$0.00443	$24.81万	$5,035.74万	-1.10%
132	ATOMCosmos	$1.308	$1.37	$1.27	$133.95万	$5.20亿	-4.04%
99	EWYBEWYB	$134.43	$139.31	$133.84	$214.87万	—	-2.50%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
271	1000CAT1000CAT	$0.001595	$0.001756	$0.00156	$54.02万	—	-6.23%
74	ICPInternet Computer	$2.323	$2.42	$2.26	$326.87万	$13.27亿	-3.85%
284	ZBTZerobase	$0.0568	$0.0609	$0.0565	$51.20万	$1,303.98万	-6.27%
601	CHRChromia	$0.01402	$0.01471	$0.01371	$11.10万	$1,394.13万	-4.63%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
489	EULEuler	$0.889	$0.97	$0.889	$21.65万	$1,754.19万	-8.16%
641	SECZBSECZB	$6.93	$7.23	$6.88	$7.85万	—	-2.12%
278	ZKzkSync	$0.00875	$0.00923	$0.00846	$53.13万	$3,294.83万	-4.89%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
537	TURBOTurbo	$0.000694	$0.000721	$0.000681	$17.27万	$4,887.66万	-2.94%
331	YFIyearn.finance	$1928	$2,023.00	$1,886.00	$41.92万	$6,626.21万	-4.37%
611	SHELLMyShell	$0.01955	$0.02062	$0.01909	$10.68万	$539.83万	-4.96%
617	MBLMovieBloc	$0.00065	$0.000659	$0.000644	$10.17万	$1,181.40万	-0.92%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%