Ankr

ANKR · 美元计价

$0.00382

≈ ￥0.025212

-1.04% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00386

24H 成交量

$33.13万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	APEApeCoin	$0.1098	$0.1122	$0.1069	$46.69万	$8,215.73万	-0.18%
346	ORDIOrdinals	$3.414	$3.48	$3.34	$39.18万	$7,125.53万	-0.79%
406	TThreshold Network	$0.00441	$0.0046	$0.00433	$30.66万	$5,029.23万	-3.08%
85	ATOMCosmos	$1.428	$1.47	$1.39	$300.76万	$5.58亿	-2.19%
225	EWYBEWYB	$154.53	$160.33	$151.71	$70.23万	—	-2.90%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
62	1000CAT1000CAT	$0.001589	$0.001975	$0.00151	$577.74万	—	-18.56%
111	ICPInternet Computer	$2.487	$2.54	$2.41	$198.69万	$13.77亿	-1.04%
307	ZBTZerobase	$0.0661	$0.0693	$0.0655	$45.74万	$1,474.68万	-2.65%
589	CHRChromia	$0.01539	$0.01584	$0.01505	$13.08万	$1,499.96万	-2.41%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
366	EULEuler	$1.039	$1.10	$1.00	$36.40万	$1,979.00万	-3.44%
439	SECZBSECZB	$7.27	$8.05	$7.20	$26.80万	—	-7.39%
186	ZKzkSync	$0.01024	$0.01042	$0.00988	$85.69万	$3,741.83万	0.89%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
396	YFIyearn.finance	$1961	$1,967.00	$1,898.00	$31.98万	$6,494.19万	1.50%
473	SHELLMyShell	$0.02333	$0.02423	$0.02249	$22.37万	$640.25万	-3.52%
532	MBLMovieBloc	$0.000659	$0.000667	$0.000632	$17.62万	$1,151.87万	2.17%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%