ADBEB

ADBEB · 美元计价

$248.07

≈ ￥1637.26

-0.82% (-$2.05)

更新于 2026-11-03 22:00:02

24H 最高

$255.18

24H 最低

$247.53

今日开盘

$250.12

24H 成交量

$9.58万

流通市值

—

24H 涨跌额

(-$2.05)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	APEApeCoin	$0.1113	$0.1123	$0.1069	$44.69万	$8,215.73万	-0.09%
332	ORDIOrdinals	$3.449	$3.48	$3.34	$40.93万	$7,125.53万	-0.09%
424	TThreshold Network	$0.00444	$0.00459	$0.00433	$28.23万	$5,029.23万	-3.27%
83	ATOMCosmos	$1.423	$1.45	$1.39	$321.53万	$5.58亿	-1.79%
184	EWYBEWYB	$156.83	$159.10	$151.71	$86.18万	—	-1.36%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
73	1000CAT1000CAT	$0.001581	$0.001796	$0.00151	$418.52万	—	-9.35%
104	ICPInternet Computer	$2.479	$2.52	$2.41	$220.54万	$13.77亿	-1.55%
313	ZBTZerobase	$0.0665	$0.0691	$0.0655	$44.99万	$1,474.68万	-3.48%
594	CHRChromia	$0.01562	$0.0158	$0.01505	$12.66万	$1,499.96万	-1.14%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
389	EULEuler	$1.041	$1.09	$1.00	$33.52万	$1,979.00万	-3.88%
435	SECZBSECZB	$7.41	$8.05	$7.18	$27.46万	—	-5.49%
187	ZKzkSync	$0.01034	$0.01046	$0.00988	$85.45万	$3,741.83万	0.19%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
627	TURBOTurbo	$0.000773	$0.000777	$0.000743	$10.04万	$5,213.55万	-0.26%
428	YFIyearn.finance	$2006	$2,014.00	$1,898.00	$27.77万	$6,494.19万	2.66%
482	SHELLMyShell	$0.02309	$0.0242	$0.02249	$21.60万	$640.25万	-3.39%
508	MBLMovieBloc	$0.000656	$0.000667	$0.000635	$19.52万	$1,151.87万	2.02%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%