Alchemy Pay

ACH · 美元计价

$0.00426

≈ ￥0.028116

-1.62% (-$0.00)

更新于 2026-11-09 18:30:02

24H 最高

$0.00434

24H 最低

$0.00411

今日开盘

$0.00433

24H 成交量

$14.64万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	APEApeCoin	$0.1018	$0.1058	$0.0985	$51.38万	$7,778.01万	-3.05%
208	ORDIOrdinals	$3.125	$3.17	$2.95	$77.12万	$6,521.12万	-0.79%
457	TThreshold Network	$0.00453	$0.00464	$0.00443	$27.39万	$5,035.74万	0.00%
134	ATOMCosmos	$1.34	$1.36	$1.27	$148.07万	$5.20亿	-0.96%
105	EWYBEWYB	$135.03	$139.31	$132.40	$217.13万	—	-2.11%
424	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
320	1000CAT1000CAT	$0.001648	$0.001717	$0.00156	$47.38万	—	-2.77%
79	ICPInternet Computer	$2.377	$2.41	$2.26	$347.52万	$13.27亿	-0.79%
261	ZBTZerobase	$0.0588	$0.0607	$0.0563	$60.16万	$1,303.98万	-2.33%
602	CHRChromia	$0.0144	$0.01471	$0.01371	$11.98万	$1,394.13万	-1.44%
586	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
469	EULEuler	$0.914	$0.967	$0.88	$26.00万	$1,754.19万	-4.39%
616	SECZBSECZB	$7.01	$7.23	$6.83	$10.85万	—	-0.71%
236	ZKzkSync	$0.00899	$0.00921	$0.00846	$66.71万	$3,294.83万	-1.32%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
540	TURBOTurbo	$0.000703	$0.000721	$0.000681	$19.15万	$4,887.66万	-1.54%
335	YFIyearn.finance	$1969	$2,009.00	$1,886.00	$44.15万	$6,626.21万	-1.75%
611	SHELLMyShell	$0.01975	$0.02054	$0.01909	$11.12万	$539.83万	-2.95%
559	MBLMovieBloc	$0.000639	$0.000659	$0.00063	$17.37万	$1,181.40万	-1.54%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%