Aave

AAVE · 美元计价

$128.36

≈ ￥847.176

-1.97% (-$2.58)

更新于 2026-11-03 18:45:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$130.94

24H 成交量

$1,880.91万

流通市值

$19.63亿

24H 涨跌额

(-$2.58)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	APEApeCoin	$0.1091	$0.1122	$0.1069	$46.11万	$8,215.73万	-0.73%
348	ORDIOrdinals	$3.401	$3.48	$3.34	$38.82万	$7,125.53万	-0.90%
400	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.44万	$5,029.23万	-2.65%
86	ATOMCosmos	$1.42	$1.47	$1.39	$296.76万	$5.58亿	-2.41%
224	EWYBEWYB	$154.42	$160.33	$151.71	$70.30万	—	-2.78%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
59	1000CAT1000CAT	$0.001629	$0.001975	$0.00151	$595.48万	—	-15.16%
111	ICPInternet Computer	$2.469	$2.54	$2.41	$193.13万	$13.77亿	-1.52%
306	ZBTZerobase	$0.0664	$0.0693	$0.0655	$45.94万	$1,474.68万	-1.78%
589	CHRChromia	$0.01536	$0.01584	$0.01505	$13.04万	$1,499.96万	-2.35%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
368	EULEuler	$1.034	$1.10	$1.00	$36.65万	$1,979.00万	-3.72%
440	SECZBSECZB	$7.27	$8.05	$7.20	$26.81万	—	-6.91%
190	ZKzkSync	$0.01009	$0.01042	$0.00988	$82.40万	$3,741.83万	-0.49%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
590	TURBOTurbo	$0.000756	$0.000779	$0.000743	$13.03万	$5,213.55万	-2.07%
392	YFIyearn.finance	$1958	$1,967.00	$1,898.00	$32.32万	$6,494.19万	1.50%
475	SHELLMyShell	$0.02331	$0.02423	$0.02249	$22.11万	$640.25万	-3.16%
536	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$17.30万	$1,151.87万	0.77%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%